Cap Mercato $2.16T
-0.9%
Volume 24o $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Monete
28.660
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-05 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-04 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-03 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-02 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-01 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Sep-30 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Sep-29 2022 | $0.00005243 | $0.00005071 | $0.00005297 | $0.00005244 | - | - |
Sep-28 2022 | $0.00005246 | $0.00005118 | $0.00007752 | $0.00007752 | $42 | - |
Sep-27 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-26 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-25 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-24 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-23 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-22 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |