Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kiwi Swap KIWI

Prezzo storico di Kiwi Swap (KIWI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00127386 $0.00106363 $0.00151915 $0.00150907 $102,314 -
Oct-03 2025 $0.00152436 $0.00146342 $0.00163399 $0.00156048 $43,650 -
Oct-02 2025 $0.00154333 $0.00150572 $0.00166917 $0.00157131 $58,245 -
Oct-01 2025 $0.00156321 $0.00156321 $0.00171312 $0.00171106 $36,026 -
Sep-30 2025 $0.00171952 $0.00168251 $0.0019255 $0.00186904 $48,310 -
Sep-29 2025 $0.00199457 $0.00172637 $0.0020253 $0.00178737 $30,192 -
Sep-28 2025 $0.00178902 $0.0017393 $0.00185448 $0.00185448 $27,063 -
Sep-27 2025 $0.00185083 $0.00184195 $0.00199035 $0.00199035 - -
Sep-26 2025 $0.00200113 $0.0018174 $0.00201674 $0.0018174 $29,098 -
Sep-25 2025 $0.00184938 $0.00184938 $0.00234735 $0.00234735 $57,646 -
Sep-24 2025 $0.00236211 $0.00231454 $0.00299182 $0.00277486 $86,978 -
Sep-23 2025 $0.002782 $0.00196544 $0.002782 $0.00224018 $75,205 -
Sep-22 2025 $0.00227058 $0.00222437 $0.00268371 $0.00268371 $43,228 -
Sep-21 2025 $0.00268873 $0.00255191 $0.00311765 $0.00255191 $71,776 -
Sep-20 2025 $0.00255191 $0.00255191 $0.0028255 $0.00275033 $18,377 -

Analisi storica e di mercato del prezzo di Kiwi Swap (KIWI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 69 giorni, dal giorno 28-07-2025.