Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-10 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-09 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-08 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-07 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-06 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-05 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Mar-04 2025 | $0.0000001004 | $0.0000001004 | $0.000000106 | $0.000000106 | - | - |
Mar-03 2025 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $6 | - |
Mar-02 2025 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $6 | - |
Mar-01 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0 | - |
Feb-28 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0 | - |
Feb-26 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $1 | - |
Feb-25 2025 | $0.0000001068 | $0.0000001056 | $0.0000001127 | $0.0000001127 | $1 | - |
Feb-24 2025 | $0.0000001127 | $0.0000001127 | $0.0000001176 | $0.0000001176 | $4 | - |