Cap Mercato $4.15T
2.68%
Volume 24o $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KITTYWIFHAT (KWH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-10 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-09 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-08 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-07 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-06 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-05 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-04 2025 | $0.0000001004 | $0.0000001004 | $0.000000106 | $0.000000106 | - | - |
| Mar-03 2025 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $6 | - |
| Mar-02 2025 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $6 | - |
| Mar-01 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0 | - |
| Feb-28 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0 | - |
| Feb-26 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $1 | - |
| Feb-25 2025 | $0.0000001068 | $0.0000001056 | $0.0000001127 | $0.0000001127 | $1 | - |
| Feb-24 2025 | $0.0000001127 | $0.0000001127 | $0.0000001176 | $0.0000001176 | $4 | - |