Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di kittyspin (KS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003093 | $0.00003093 | $0.00003102 | $0.00003102 | - | - |
| Jul-12 2025 | $0.00003102 | $0.00003102 | $0.00003335 | $0.00003335 | - | - |
| Jul-11 2025 | $0.00003335 | $0.00003335 | $0.00003633 | $0.00003499 | - | - |
| Jul-10 2025 | $0.00003499 | $0.00003412 | $0.00003499 | $0.00003412 | - | - |
| Jul-09 2025 | $0.00003412 | $0.00003382 | $0.00003412 | $0.00003382 | - | - |
| Jul-08 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-07 2025 | $0.00003382 | $0.00003194 | $0.00003382 | $0.00003194 | - | - |
| Jul-06 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jul-05 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jul-04 2025 | $0.00003139 | $0.00003139 | $0.00003452 | $0.00003452 | - | - |
| Jul-03 2025 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Jul-02 2025 | $0.00003452 | $0.00003452 | $0.0000352 | $0.0000352 | - | - |
| Jul-01 2025 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | - | - |
| Jun-30 2025 | $0.0000352 | $0.00003336 | $0.0000352 | $0.00003411 | - | - |
| Jun-29 2025 | $0.00003444 | $0.0000329 | $0.00003444 | $0.0000329 | $10 | - |