Cap Mercato $2.24T
2.54%
Volume 24o $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-26 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-25 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-24 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-23 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-22 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-21 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-20 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
Apr-19 2024 | $0.0000001748 | $0.0000001748 | $0.0000001931 | $0.0000001931 | $0 | - |
Apr-18 2024 | $0.0000001956 | $0.0000001956 | $0.0000002136 | $0.0000002129 | $0 | - |
Apr-17 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
Apr-16 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
Apr-15 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
Apr-14 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
Apr-13 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |