Cap Mercato $2.43T
-7.76%
Volume 24o $611.81B
43%
BTC % 53.91%
-1%
ETH % 9.61%
-1.14%
Monete
34.200
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KishuTama (KISHUTAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-17 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-16 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-15 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-14 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-13 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-12 2022 | $530,000 | $530,000 | $540,000 | $530,000 | - | - |
| Oct-11 2022 | $530,000 | $520,000 | $550,000 | $550,000 | $93 | - |
| Oct-10 2022 | $550,000 | $550,000 | $550,000 | $550,000 | - | - |
| Oct-09 2022 | $550,000 | $540,000 | $550,000 | $540,000 | - | - |
| Oct-08 2022 | $540,000 | $540,000 | $560,000 | $550,000 | $29 | - |
| Oct-07 2022 | $550,000 | $540,000 | $570,000 | $540,000 | $25 | - |
| Oct-06 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
| Oct-05 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
| Oct-04 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |