Cap Mercato $3.10T
0.05%
Volume 24o $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kishimoto (KISHIMOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-11 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-10 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-09 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-08 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-07 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-06 2023 | $0.0000035656 | $0.0000035573 | $0.0000035771 | $0.0000035673 | - | - |
| Sep-05 2023 | $0.0000035644 | $0.00000356 | $0.0000036192 | $0.0000036073 | $551 | - |
| Sep-04 2023 | $0.0000035963 | $0.0000035963 | $0.00000368 | $0.00000368 | $1,121 | - |
| Sep-03 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
| Sep-02 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
| Sep-01 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
| Aug-31 2023 | $0.0000036835 | $0.0000036747 | $0.0000038879 | $0.0000038879 | $107 | - |
| Aug-30 2023 | $0.0000038909 | $0.0000038605 | $0.0000038945 | $0.0000038605 | $1,119 | - |
| Aug-29 2023 | $0.0000038605 | $0.0000038605 | $0.0000038605 | $0.0000038605 | - | - |