Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kinto K

Prezzo storico di Kinto (K), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-21 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-20 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-19 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-18 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-17 2025 $0.039122 $0.039122 $0.039122 $0.039122 - $77,837
Oct-16 2025 $0.039122 $0.039122 $0.039287 $0.039287 - $77,837
Oct-15 2025 $0.039288 $0.039288 $0.045768 $0.045768 - $78,168
Oct-14 2025 $0.044431 $0.044431 $0.061845 $0.058395 - $88,400
Oct-13 2025 $0.058395 $0.038394 $0.06726 $0.038394 - $116,183
Oct-12 2025 $0.038394 $0.034644 $0.038394 $0.034729 $10 $76,390
Oct-11 2025 $0.034729 $0.032292 $0.039052 $0.039052 - $69,097
Oct-10 2025 $0.039052 $0.038967 $0.039052 $0.038967 - $77,699
Oct-09 2025 $0.038967 $0.033791 $0.046376 $0.046376 $25 $77,530
Oct-08 2025 $0.046376 $0.046376 $0.047965 $0.047633 - $92,270
Oct-07 2025 $0.047633 $0.033535 $0.047661 $0.033535 - $94,770

Analisi storica e di mercato del prezzo di Kinto (K), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 04-04-2025.