Cap Mercato $3.41T
-2.25%
Volume 24o $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kintaman (KINTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Jun-03 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Jun-02 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Jun-01 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| May-31 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| May-30 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| May-29 2023 | $0.00003771 | $0.0000375 | $0.0000378 | $0.00003758 | - | - |
| May-28 2023 | $0.00003758 | $0.00003755 | $0.00003823 | $0.00003823 | $6 | - |
| May-27 2023 | $0.00003823 | $0.00003822 | $0.00003851 | $0.00003845 | - | - |
| May-26 2023 | $0.00003845 | $0.00002828 | $0.00003852 | $0.00003336 | $69 | - |
| May-25 2023 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
| May-24 2023 | $0.00003336 | $0.00003314 | $0.00003428 | $0.00003428 | $3 | - |
| May-23 2023 | $0.00003428 | $0.0000342 | $0.00003743 | $0.00003673 | $11 | - |
| May-22 2023 | $0.00003674 | $0.00003673 | $0.00003831 | $0.00003831 | $5 | - |
| May-21 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |