Cap Mercato $2.05T
-3.16%
Volume 24o $191.00B
36.4%
BTC % 52.29%
-0.78%
ETH % 13.42%
-0.89%
Monete
28.699
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di KingXChain (KXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002213 | $0.00002192 | $0.00002405 | $0.00002373 | - | - |
| Sep-05 2024 | $0.00002368 | $0.00002357 | $0.00002455 | $0.00002455 | - | - |
| Sep-04 2024 | $0.00002463 | $0.00002341 | $0.00002481 | $0.00002444 | - | - |
| Sep-03 2024 | $0.0000245 | $0.00002445 | $0.00002547 | $0.00002535 | - | - |
| Sep-02 2024 | $0.00002543 | $0.00002429 | $0.00002548 | $0.00002429 | - | - |
| Sep-01 2024 | $0.00002419 | $0.00002419 | $0.00002513 | $0.00002513 | - | - |
| Aug-31 2024 | $0.00002512 | $0.00002499 | $0.00002527 | $0.00002525 | - | - |
| Aug-30 2024 | $0.00002527 | $0.00002446 | $0.00002529 | $0.00002522 | - | - |
| Aug-29 2024 | $0.00002525 | $0.00002519 | $0.00002577 | $0.00002532 | - | - |
| Aug-28 2024 | $0.00002526 | $0.00002442 | $0.00002542 | $0.00002442 | - | - |
| Aug-27 2024 | $0.00002457 | $0.0000244 | $0.00002694 | $0.00002689 | - | - |
| Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.00002752 | - | - |
| Aug-25 2024 | $0.00002766 | $0.00002741 | $0.00002787 | $0.00002778 | - | - |
| Aug-24 2024 | $0.0000276 | $0.00002748 | $0.00002803 | $0.00002763 | - | - |
| Aug-23 2024 | $0.0000277 | $0.00002628 | $0.00002779 | $0.00002628 | - | - |