Cap Mercato $2.65T
3.07%
Volume 24o $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Kingtama (KINGTAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-03 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-02 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-01 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-31 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-30 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-29 2022 | $0.00227336 | $0.00224374 | $0.00228624 | $0.00224906 | - | - |
| Aug-28 2022 | $0.00224928 | $0.00224928 | $0.00267462 | $0.00267462 | $29 | - |
| Aug-27 2022 | $0.00267462 | $0.00267462 | $0.00267462 | $0.00267462 | - | - |
| Aug-26 2022 | $0.00267462 | $0.00267462 | $0.00267483 | $0.00267483 | - | - |
| Aug-25 2022 | $0.00267557 | $0.00261585 | $0.00269985 | $0.00261623 | - | - |
| Aug-24 2022 | $0.00261716 | $0.00256904 | $0.00271852 | $0.00256904 | $444 | - |
| Aug-23 2022 | $0.00256904 | $0.00256904 | $0.00256904 | $0.00256904 | - | - |
| Aug-22 2022 | $0.00256904 | $0.00252214 | $0.00265411 | $0.00265411 | - | - |
| Aug-21 2022 | $0.00265318 | $0.00260822 | $0.0026878 | $0.00265998 | $47 | - |