Cap Mercato $2.56T
-0.33%
Volume 24o $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di KingMoney (KIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-18 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-17 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-16 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-15 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-14 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-13 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-12 2022 | $12.24 | $12.16 | $12.31 | $12.31 | - | - |
| Dec-11 2022 | $12.31 | $12.30 | $12.41 | $12.33 | - | - |
| Dec-10 2022 | $12.33 | $12.32 | $12.39 | $12.33 | - | - |
| Dec-09 2022 | $12.33 | $12.31 | $12.44 | $12.40 | - | - |
| Dec-08 2022 | $12.40 | $12.08 | $12.43 | $12.13 | - | - |
| Dec-07 2022 | $12.13 | $12.06 | $12.32 | $12.30 | - | - |
| Dec-06 2022 | $12.30 | $12.19 | $12.30 | $12.22 | - | - |
| Dec-05 2022 | $12.22 | $12.18 | $12.51 | $12.33 | - | - |