Cap Mercato $2.70T
2.76%
Volume 24o $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
Monete
29.430
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kingdom Coin (KDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-10 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-09 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-08 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-07 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-06 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-05 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-04 2023 | $0.00011007 | $0.00011001 | $0.0001101 | $0.00011003 | - | - |
| May-03 2023 | $0.00011003 | $0.00010993 | $0.00011014 | $0.00011004 | $0 | - |
| May-02 2023 | $0.00011004 | $0.00010996 | $0.00011013 | $0.00011003 | $0 | - |
| May-01 2023 | $0.00011003 | $0.00010982 | $0.0001101 | $0.00011004 | $0 | - |
| Apr-30 2023 | $0.00011004 | $0.00011 | $0.00011015 | $0.00011006 | $0 | - |
| Apr-29 2023 | $0.00011006 | $0.00011003 | $0.00011015 | $0.00011008 | $0 | - |
| Apr-28 2023 | $0.00011008 | $0.00010993 | $0.00011013 | $0.00011001 | $0 | - |
| Apr-27 2023 | $0.00011001 | $0.0001099 | $0.00011027 | $0.00011004 | $0 | - |