Cap Mercato $2.59T
-0.71%
Volume 24o $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KingCorgi Chain (KCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-29 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-28 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-27 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-26 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-25 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-24 2022 | $0.00006933 | $0.00006918 | $0.00006994 | $0.00006966 | - | - |
| Dec-23 2022 | $0.00006965 | $0.00006934 | $0.00007115 | $0.00007115 | $0 | - |
| Dec-22 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Dec-21 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Dec-20 2022 | $0.00007107 | $0.00006783 | $0.00007152 | $0.00006809 | - | - |
| Dec-19 2022 | $0.00006809 | $0.00006726 | $0.00007178 | $0.00007111 | $60 | - |
| Dec-18 2022 | $0.00007111 | $0.00006932 | $0.00007698 | $0.00007698 | $136 | - |
| Dec-17 2022 | $0.00007698 | $0.00007698 | $0.00007698 | $0.00007698 | - | - |
| Dec-16 2022 | $0.00007698 | $0.00007698 | $0.00007698 | $0.00007698 | - | - |