Cap Mercato $3.14T
0.64%
Volume 24o $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di King of memes (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | $176 | - |
| Feb-21 2025 | $0.00001786 | $0.00001786 | $0.00001797 | $0.00001797 | $421 | - |
| Feb-20 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | $13 | - |
| Feb-18 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | $109 | - |
| Feb-17 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | $109 | - |
| Feb-16 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $197 | - |
| Feb-15 2025 | $0.00002019 | $0.00002019 | $0.00002037 | $0.00002037 | $197 | - |
| Feb-14 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | $2 | - |
| Feb-11 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | $0 | - |
| Feb-10 2025 | $0.00002025 | $0.00002025 | $0.00002064 | $0.00002064 | $0 | - |
| Feb-09 2025 | $0.00002064 | $0.00001965 | $0.00002064 | $0.00001965 | $3 | - |
| Feb-08 2025 | $0.00001965 | $0.00001937 | $0.00001995 | $0.00001995 | $0 | - |
| Feb-07 2025 | $0.00001995 | $0.00001938 | $0.00002023 | $0.00002023 | $16 | - |
| Feb-06 2025 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | $103 | - |
| Feb-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | $2 | - |