Cap Mercato $4.11T
1.94%
Volume 24o $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kimochi Finance (KIMOCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-04 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-03 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-02 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-01 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Feb-28 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Feb-27 2022 | $0.00003431 | $0.00003431 | $0.00003436 | $0.00003436 | - | - |
| Feb-26 2022 | $0.00003436 | $0.00003429 | $0.00003439 | $0.00003437 | $6 | - |
| Feb-25 2022 | $0.00003437 | $0.00003429 | $0.00003542 | $0.00003537 | $28 | - |
| Feb-24 2022 | $0.00003537 | $0.00003532 | $0.00003769 | $0.00003769 | $22 | - |
| Feb-23 2022 | $0.00003769 | $0.00003762 | $0.00003776 | $0.00003772 | $9 | - |
| Feb-22 2022 | $0.00003772 | $0.00003705 | $0.00003775 | $0.00003706 | $9 | - |
| Feb-21 2022 | $0.00003705 | $0.00003704 | $0.00003716 | $0.00003707 | $28 | - |
| Feb-20 2022 | $0.00003707 | $0.00003619 | $0.00003715 | $0.00003646 | $28 | - |
| Feb-19 2022 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |