Cap Mercato $2.50T 0.71%
Volume 24o $176.64B 46.18%
BTC % 53.53% -0.31%
ETH % 9.87% 1.72%
Monete 34.439 +4
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Kilo Shiba Inu KSHIB

Prezzo storico di Kilo Shiba Inu (KSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-15 2023 $0.0135 $0.0135 $0.0135 $0.0135 - -
Mar-14 2023 $0.0135 $0.0135 $0.0135 $0.0135 - -
Mar-13 2023 $0.0135 $0.0135 $0.0135 $0.0135 - -
Mar-12 2023 $0.0135 $0.0135 $0.0135 $0.0135 - -
Mar-11 2023 $0.0135 $0.0135 $0.0135 $0.0135 - -
Mar-10 2023 $0.0135 $0.0135 $0.0135 $0.0135 - -
Mar-09 2023 $0.0135 $0.0135 $0.0135 $0.0135 - -
Mar-08 2023 $0.0135 $0.0135 $0.0135 $0.0135 $37,993 -
Mar-07 2023 $0.0135 $0.0135 $0.0135 $0.0135 $37,993 -
Mar-06 2023 $0.0135 $0.0135 $0.0135 $0.0135 $37,993 -
Mar-05 2023 $0.0135 $0.0135 $0.0135 $0.0135 $37,993 -
Mar-04 2023 $0.0135 $0.0135 $0.0135 $0.0135 $37,993 -
Mar-03 2023 $0.0135 $0.0135 $0.0135 $0.0135 $37,993 -
Mar-02 2023 $0.0135 $0.0135 $0.0135 $0.0135 $37,993 -
Mar-01 2023 $0.0135 $0.0135 $0.0135 $0.0135 $37,993 -

Analisi storica e di mercato del prezzo di Kilo Shiba Inu (KSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 413 giorni, dal giorno 10-02-2025.