Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kilo Shiba Inu (KSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-14 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-13 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-12 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-11 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-10 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-09 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-08 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-07 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-06 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-05 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-04 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-03 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-02 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-01 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |