Cap Mercato $2.24T
-3.35%
Volume 24o $186.54B
-22.84%
BTC % 53.51%
1.43%
ETH % 12.6%
-2.3%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-24 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-23 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-22 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-21 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-20 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-19 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
Jan-18 2022 | $0.00005093 | $0.00004956 | $0.00005187 | $0.00005147 | $87 | - |
Jan-17 2022 | $0.00005147 | $0.00005066 | $0.00005463 | $0.00005325 | $131 | - |
Jan-16 2022 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
Jan-15 2022 | $0.00005325 | $0.00005325 | $0.00005335 | $0.00005335 | - | - |
Jan-14 2022 | $0.00005335 | $0.0000511 | $0.00005356 | $0.00005181 | $149 | - |
Jan-13 2022 | $0.00005181 | $0.0000478 | $0.00005308 | $0.0000478 | - | - |
Jan-12 2022 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
Jan-11 2022 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |