Cap Mercato $2.23T
-1.14%
Volume 24o $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-27 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-26 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-25 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-24 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-23 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-22 2023 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000126 | - | - |
May-21 2023 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
May-20 2023 | $0.0000000127 | $0.0000000127 | $0.0000000141 | $0.0000000141 | - | - |
May-19 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000141 | - | - |
May-18 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
May-17 2023 | $0.0000000142 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |
May-16 2023 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.0000000141 | - | - |
May-15 2023 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
May-14 2023 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |