Cap Mercato $2.23T
-0.21%
Volume 24o $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di KiKi.finance (KIKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-09 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-08 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-07 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-06 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-05 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-04 2022 | $0.769398 | $0.657548 | $0.817233 | $0.721229 | - | - |
| Jul-03 2022 | $0.721234 | $0.634407 | $0.819153 | $0.817742 | $88,269 | - |
| Jul-02 2022 | $0.817748 | $0.811691 | $0.852048 | $0.840536 | $97,367 | - |
| Jul-01 2022 | $0.840546 | $0.812104 | $0.851785 | $0.818466 | $94,845 | - |
| Jun-30 2022 | $0.818432 | $0.581839 | $0.847229 | $0.588444 | $99,021 | - |
| Jun-29 2022 | $0.588442 | $0.526224 | $0.84199 | $0.815955 | $74,637 | - |
| Jun-28 2022 | $0.815945 | $0.813566 | $0.869332 | $0.843043 | $96,945 | - |