Cap Mercato $2.35T
-2.64%
Volume 24o $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-10 2021 | $0.0001127 | $0.00001298 | $0.00011275 | $0.000013 | - | - |
Nov-09 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | - | - |
Nov-08 2021 | $0.000013 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
Nov-07 2021 | $0.00001301 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
Nov-06 2021 | $0.00001301 | $0.000013 | $0.00001302 | $0.00001302 | - | - |
Nov-05 2021 | $0.00001302 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
Nov-04 2021 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
Nov-03 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
Nov-02 2021 | $0.00001301 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
Nov-01 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
Oct-31 2021 | $0.000013 | $0.00001299 | $0.00001302 | $0.000013 | - | - |
Oct-30 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
Oct-29 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
Oct-28 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
Oct-27 2021 | $0.00001301 | $0.00001299 | $0.00001302 | $0.000013 | - | - |