Cap Mercato $3.12T
-0.11%
Volume 24o $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KeySwap (KEYSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-15 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-14 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-13 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-12 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-11 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Nov-10 2022 | $0.00002319 | $0.00002315 | $0.00002319 | $0.00002315 | - | - |
| Nov-09 2022 | $0.00002323 | $0.00002271 | $0.00002892 | $0.00002858 | - | - |
| Nov-08 2022 | $0.0000286 | $0.00002648 | $0.00003293 | $0.00002859 | $4 | - |
| Nov-07 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Nov-06 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Nov-05 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Nov-04 2022 | $0.00002859 | $0.00002857 | $0.00002859 | $0.00002857 | - | - |
| Nov-03 2022 | $0.0000287 | $0.00002764 | $0.0000293 | $0.00002775 | - | - |
| Nov-02 2022 | $0.00002775 | $0.00002773 | $0.00002818 | $0.00002818 | $2 | - |