Cap Mercato $3.36T
0.71%
Volume 24o $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kewl (KEWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-14 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-13 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-12 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-11 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-10 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-09 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-08 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-07 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-06 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-05 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-04 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-03 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-02 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-01 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |