Cap Mercato $2.54T
2.9%
Volume 24o $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kewl (KEWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-14 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-13 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-12 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-11 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-10 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-09 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-08 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-07 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-06 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-05 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-04 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-03 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-02 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-01 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |