Prezzo storico di Kevin (KEVIN), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-15 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-14 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-13 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-12 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-11 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-10 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-09 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-08 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-07 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-06 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-05 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-04 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-03 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-02 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-01 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-

Analisi storica e di mercato del prezzo di Kevin (KEVIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 682 giorni, dal giorno 16-09-2022.