Cap Mercato $3.29T -1.86%
Volume 24o $223.42B -19.3%
BTC % 54.63% -0.22%
ETH % 11.37% -1.4%
Monete 33.806
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kevin KEVIN

Prezzo storico di Kevin (KEVIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-14 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-13 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-12 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-11 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-10 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-09 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-08 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-07 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-06 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-05 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-04 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-03 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-02 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-01 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -

Analisi storica e di mercato del prezzo di Kevin (KEVIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 682 giorni, dal giorno 31-01-2024.