Cap Mercato $3.90T
-3.11%
Volume 24o $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Monete
32.423
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KermitTheCoin (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-11 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-10 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-09 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-08 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-07 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-06 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
| Feb-05 2024 | $0.0000042645 | $0.0000041103 | $0.0000047582 | $0.0000047582 | - | - |
| Feb-04 2024 | $0.0000043388 | $0.0000040672 | $0.0000047476 | $0.0000040672 | - | - |
| Feb-03 2024 | $0.0000044171 | $0.0000043586 | $0.0000049749 | $0.0000047499 | - | - |
| Feb-02 2024 | $0.0000045333 | $0.000004337 | $0.0000052707 | $0.0000044055 | - | - |
| Feb-01 2024 | $0.0000046561 | $0.0000042006 | $0.0000052902 | $0.0000050067 | - | - |
| Jan-31 2024 | $0.0000049688 | $0.0000042143 | $0.000005617 | $0.0000051399 | - | - |
| Jan-30 2024 | $0.0000044571 | $0.0000042717 | $0.000005653 | $0.0000050349 | - | - |
| Jan-29 2024 | $0.000005061 | $0.0000042333 | $0.0000056155 | $0.0000050012 | - | - |