Cap Mercato $2.26T
-1.5%
Volume 24o $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KERMIT (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-11 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-10 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-09 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-08 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-06 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-05 2023 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | $0 | - |
| Jul-03 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-02 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-01 2023 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000111 | $0 | - |
| Jun-30 2023 | $0.0000000111 | $0.0000000089286580736553 | $0.0000000111 | $0.000000008950117016348399 | $0 | - |
| Jun-29 2023 | $0.000000008183258626572 | $0.0000000063353401672913 | $0.000000011 | $0.0000000109 | - | - |
| Jun-28 2023 | $0.000000011 | $0.0000000108 | $0.0000000294 | $0.0000000294 | - | - |
| Jun-25 2023 | $0.0000000287 | $0.0000000284 | $0.0000000288 | $0.0000000284 | $0 | - |
| Jun-24 2023 | $0.0000000283 | $0.0000000162 | $0.0000000287 | $0.0000000162 | $5 | - |