Cap Mercato $4.53T
1.39%
Volume 24o $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $223 | - |
| Feb-04 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $223 | - |
| Feb-02 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | $0 | - |
| Feb-01 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | $0 | - |
| Jan-27 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1 | - |
| Jan-26 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1 | - |
| Jan-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | $4 | - |
| Jan-24 2025 | $0.00002248 | $0.00002141 | $0.00002248 | $0.00002141 | $4 | - |
| Jan-23 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $20 | - |
| Jan-21 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | $819 | - |
| Jan-20 2025 | $0.00002099 | $0.00002099 | $0.00002666 | $0.00002666 | $819 | - |
| Jan-19 2025 | $0.00002666 | $0.00002497 | $0.00002666 | $0.00002497 | $3 | - |
| Jan-18 2025 | $0.00002497 | $0.00002344 | $0.00002497 | $0.00002344 | $1,891 | - |
| Jan-17 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | $2 | - |
| Jan-16 2025 | $0.00002923 | $0.00002684 | $0.00002923 | $0.00002684 | $216 | - |