Cap Mercato $4.22T
1.76%
Volume 24o $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-07 2025 | $0.00008154 | $0.00008154 | $0.00008296 | $0.00008296 | - | - |
| Sep-06 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-05 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-04 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-03 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-02 2025 | $0.00008296 | $0.00007927 | $0.00008296 | $0.00007927 | - | - |
| Sep-01 2025 | $0.00007927 | $0.00007927 | $0.00008237 | $0.00008237 | - | - |
| Aug-31 2025 | $0.00008237 | $0.00008237 | $0.00008237 | $0.00008237 | - | - |
| Aug-30 2025 | $0.00008237 | $0.00008237 | $0.00008371 | $0.00008371 | - | - |
| Aug-29 2025 | $0.00008371 | $0.00008371 | $0.00008835 | $0.00008835 | - | - |
| Aug-28 2025 | $0.00008835 | $0.00008835 | $0.00008927 | $0.00008927 | - | - |
| Aug-27 2025 | $0.00008927 | $0.00008577 | $0.00008927 | $0.00008577 | - | - |
| Aug-26 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |