Cap Mercato $4.11T
-0.87%
Volume 24o $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-18 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-17 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-16 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-15 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-14 2025 | $0.00008253 | $0.00008253 | $0.0000853 | $0.0000853 | - | - |
| Aug-13 2025 | $0.0000853 | $0.00007926 | $0.0000858 | $0.00007926 | - | - |
| Aug-12 2025 | $0.00007926 | $0.00007602 | $0.00008375 | $0.00008375 | - | - |
| Aug-11 2025 | $0.00008375 | $0.00008375 | $0.00010596 | $0.00010596 | - | - |
| Aug-10 2025 | $0.00010596 | $0.00008373 | $0.00010596 | $0.00008373 | - | - |
| Aug-09 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Aug-08 2025 | $0.00008373 | $0.00008116 | $0.00008373 | $0.00008116 | - | - |
| Aug-07 2025 | $0.00008116 | $0.0000805 | $0.00008116 | $0.00008077 | - | - |
| Aug-06 2025 | $0.00008077 | $0.00007242 | $0.00008455 | $0.00007703 | $8,753 | - |
| Aug-05 2025 | $0.00007678 | $0.00005928 | $0.00007678 | $0.00005928 | $3,314 | - |