Cap Mercato $3.25T
-3.15%
Volume 24o $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005591 | $0.00005472 | $0.00005831 | $0.00005472 | - | - |
| Jun-20 2025 | $0.00005472 | $0.00005472 | $0.00006254 | $0.00006254 | - | - |
| Jun-19 2025 | $0.00006254 | $0.00006038 | $0.00006389 | $0.00006038 | - | - |
| Jun-18 2025 | $0.00006038 | $0.00006038 | $0.00006299 | $0.00006299 | - | - |
| Jun-17 2025 | $0.00006299 | $0.00006057 | $0.00006299 | $0.00006057 | - | - |
| Jun-16 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Jun-15 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Jun-14 2025 | $0.00006057 | $0.0000602 | $0.0000658 | $0.0000658 | - | - |
| Jun-13 2025 | $0.0000658 | $0.0000658 | $0.0000658 | $0.0000658 | - | - |
| Jun-12 2025 | $0.0000658 | $0.0000658 | $0.00007316 | $0.00007316 | - | - |
| Jun-11 2025 | $0.00007316 | $0.00006376 | $0.00007316 | $0.00006376 | - | - |
| Jun-10 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-09 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-08 2025 | $0.00006376 | $0.00006218 | $0.00006376 | $0.00006218 | - | - |
| Jun-07 2025 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | - | - |