Cap Mercato $4.00T
2.34%
Volume 24o $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-12 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-11 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-10 2025 | $0.00006095 | $0.00005557 | $0.00006104 | $0.00005557 | - | - |
| Jul-09 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-08 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-07 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-06 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-05 2025 | $0.00005557 | $0.00005557 | $0.0000588 | $0.0000588 | - | - |
| Jul-04 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-03 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-02 2025 | $0.00005975 | $0.00005898 | $0.00006133 | $0.00006133 | - | - |
| Jul-01 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-30 2025 | $0.00006133 | $0.00006133 | $0.00006135 | $0.00006135 | - | - |
| Jun-29 2025 | $0.00006135 | $0.00006113 | $0.00006135 | $0.00006113 | - | - |