Cap Mercato $3.19T
2.23%
Volume 24o $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-09 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-08 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-07 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-06 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-05 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-04 2025 | $0.00005655 | $0.00005548 | $0.00005655 | $0.00005548 | - | - |
| Apr-03 2025 | $0.00005548 | $0.00005548 | $0.00006687 | $0.00006687 | - | - |
| Apr-02 2025 | $0.00006687 | $0.00006307 | $0.00006687 | $0.00006307 | - | - |
| Apr-01 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-31 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-30 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-29 2025 | $0.00005882 | $0.00005882 | $0.00006343 | $0.00006343 | - | - |
| Mar-28 2025 | $0.00006343 | $0.0000633 | $0.00006536 | $0.00006536 | - | - |
| Mar-27 2025 | $0.00006536 | $0.00006536 | $0.00006586 | $0.00006586 | - | - |