Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Kenyan Digital Token (KDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | $60,823 |
| Oct-24 2025 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | $60,823 |
| Oct-23 2025 | $0.00027646 | $0.00027184 | $0.00027646 | $0.00027184 | - | $60,823 |
| Oct-22 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-21 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-20 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-19 2025 | $0.00027184 | $0.00027106 | $0.00027184 | $0.00027106 | - | $59,805 |
| Oct-18 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | $59,634 |
| Oct-17 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | $59,634 |
| Oct-16 2025 | $0.00027106 | $0.00027106 | $0.00034585 | $0.00034585 | - | $59,635 |
| Oct-15 2025 | $0.00034585 | $0.00034585 | $0.00035198 | $0.00035198 | - | $76,087 |
| Oct-14 2025 | $0.00035198 | $0.00033742 | $0.00035198 | $0.00033742 | - | $77,437 |
| Oct-13 2025 | $0.00033742 | $0.00033076 | $0.000377 | $0.000377 | - | $74,235 |
| Oct-12 2025 | $0.000377 | $0.00037473 | $0.00112841 | $0.00112841 | - | $82,941 |
| Oct-11 2025 | $0.00112841 | $0.00112841 | $0.00142674 | $0.00142674 | - | $248,252 |