Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Kennedy Coin (BOBBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000001451 | $0.0000014474 | $0.000001451 | $0.0000014474 | - | - |
| Apr-29 2025 | $0.0000014474 | $0.0000014474 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-28 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-27 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-26 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-25 2025 | $0.0000015131 | $0.000001468 | $0.0000015131 | $0.000001468 | - | - |
| Apr-24 2025 | $0.000001468 | $0.000001468 | $0.0000014889 | $0.0000014889 | - | - |
| Apr-23 2025 | $0.0000014889 | $0.0000013925 | $0.0000014889 | $0.0000013925 | - | - |
| Apr-22 2025 | $0.0000013925 | $0.0000013925 | $0.0000013925 | $0.0000013925 | - | - |
| Apr-21 2025 | $0.0000013925 | $0.0000013925 | $0.0000013925 | $0.0000013925 | - | - |
| Apr-20 2025 | $0.0000013925 | $0.0000013925 | $0.0000013925 | $0.0000013925 | - | - |
| Apr-19 2025 | $0.0000013925 | $0.0000013715 | $0.0000014116 | $0.0000013715 | - | - |
| Apr-18 2025 | $0.0000013715 | $0.0000013715 | $0.0000013715 | $0.0000013715 | - | - |
| Apr-17 2025 | $0.0000013715 | $0.0000013715 | $0.0000014211 | $0.0000014211 | $82 | - |
| Apr-16 2025 | $0.0000014211 | $0.0000014211 | $0.0000014211 | $0.0000014211 | - | - |