Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kendu Inu KENDU

Prezzo storico di Kendu Inu (KENDU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000156 $0.0000156 $0.00001645 $0.00001645 $66,545 $14,801,702
Aug-18 2025 $0.00001658 $0.0000163 $0.0000172 $0.0000172 $52,659 $15,732,763
Aug-17 2025 $0.00001735 $0.00001611 $0.0000178 $0.00001632 $72,875 $16,457,685
Aug-16 2025 $0.00001633 $0.00001632 $0.00001658 $0.00001638 $30,684 $15,492,915
Aug-15 2025 $0.00001642 $0.00001573 $0.00001716 $0.00001661 $215,947 $15,580,028
Aug-14 2025 $0.00001646 $0.00001619 $0.00001779 $0.0000177 $80,465 $15,614,877
Aug-13 2025 $0.00001775 $0.00001723 $0.00001802 $0.00001735 $88,731 $16,839,385
Aug-12 2025 $0.00001746 $0.00001698 $0.00001856 $0.00001779 $267,119 $16,563,820
Aug-11 2025 $0.00001786 $0.0000177 $0.00002067 $0.00002023 $209,484 $16,944,755
Aug-10 2025 $0.00002032 $0.00002009 $0.0000213 $0.00002105 $64,626 $19,276,772
Aug-09 2025 $0.00002108 $0.00001919 $0.00002193 $0.00001919 $144,141 $20,001,073
Aug-08 2025 $0.0000198 $0.00001865 $0.00001995 $0.00001876 $156,171 $18,779,147
Aug-07 2025 $0.00001878 $0.00001645 $0.00001911 $0.00001645 $234,347 $17,813,442
Aug-06 2025 $0.00001655 $0.00001553 $0.00001685 $0.00001591 $121,370 $15,705,560
Aug-05 2025 $0.00001579 $0.00001547 $0.00001688 $0.00001669 $80,459 $14,977,839

Analisi storica e di mercato del prezzo di Kendu Inu (KENDU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 08-05-2024.