Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kendu Inu KENDU

Prezzo storico di Kendu Inu (KENDU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00001651 $0.00001651 $0.00001781 $0.00001708 $128,805 $15,664,914
Oct-02 2025 $0.00001746 $0.00001371 $0.00001746 $0.00001371 $327,315 $16,563,397
Oct-01 2025 $0.00001262 $0.0000108 $0.00001273 $0.00001103 $144,228 $11,974,096
Sep-30 2025 $0.00001101 $0.00001084 $0.00001118 $0.00001115 $30,520 $10,448,970
Sep-29 2025 $0.00001118 $0.0000105 $0.00001118 $0.00001079 $64,303 $10,606,270
Sep-28 2025 $0.00001072 $0.00001029 $0.00001072 $0.0000106 $29,980 $10,170,269
Sep-27 2025 $0.00001062 $0.00001046 $0.00001087 $0.00001047 $87,917 $10,080,946
Sep-26 2025 $0.00001045 $0.0000099776 $0.00001045 $0.00001014 $43,243 $9,912,440
Sep-25 2025 $0.00001021 $0.00001009 $0.00001086 $0.00001086 $48,612 $9,684,329
Sep-24 2025 $0.00001091 $0.00001037 $0.00001091 $0.00001048 $17,345 $10,349,587
Sep-23 2025 $0.00001054 $0.0000105 $0.00001081 $0.00001068 $36,868 $10,004,910
Sep-22 2025 $0.0000107 $0.0000105 $0.00001139 $0.00001139 $62,668 $10,154,955
Sep-21 2025 $0.00001132 $0.00001111 $0.0000116 $0.00001154 $56,204 $10,743,444
Sep-20 2025 $0.00001153 $0.00001103 $0.00001174 $0.00001151 $107,704 $10,936,732
Sep-19 2025 $0.00001134 $0.00001105 $0.0000116 $0.0000116 $140,463 $10,763,472

Analisi storica e di mercato del prezzo di Kendu Inu (KENDU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 514 giorni, dal giorno 08-05-2024.