Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-10 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-09 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-08 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-07 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-06 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-05 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-04 2025 | $0.00001227 | $0.00001227 | $0.00001266 | $0.00001266 | - | - |
Apr-03 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Apr-02 2025 | $0.00001266 | $0.00001266 | $0.00001278 | $0.00001278 | - | - |
Apr-01 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
Mar-31 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
Mar-30 2025 | $0.00001278 | $0.00001278 | $0.00001289 | $0.00001289 | - | - |
Mar-29 2025 | $0.00001289 | $0.00001289 | $0.0000146 | $0.0000146 | - | - |
Mar-28 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |