Cap Mercato $2.49T -0.45%
Volume 24o $153.82B -23.27%
BTC % 55.19% 0.27%
ETH % 12.03% -0.41%
Monete 29.379 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ken Inu KENU

Prezzo storico di Ken Inu (KENU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00000000281679577984 $0.00000000271800791563 $0.00000000284106993365 $0.00000000272533990475 - -
Oct-10 2021 $0.00000000272895878082 $0.0000000027204257193 $0.0000000028430870963 $0.0000000028328311747 - -
Oct-09 2021 $0.00000000283209573566 $0.00000000280860194079 $0.00000000286548149235 $0.00000000281979275587 - -
Oct-08 2021 $0.00000000281927367714 $0.0000000028105714245 $0.00000000296729951275 $0.00000000294900942202 - -
Oct-07 2021 $0.00000000294880809206 $0.00000000286683069652 $0.00000000303035944667 $0.00000000293070675933 - -
Oct-06 2021 $0.00000000292894134813 $0.00000000280281541798 $0.00000000298163214166 $0.00000000298014010894 - -
Oct-05 2021 $0.00000000298053732746 $0.00000000285981296026 $0.00000000298329541677 $0.00000000286557968277 - -
Oct-04 2021 $0.00000000286483860718 $0.00000000277902236792 $0.00000000289500085151 $0.0000000028939814526 - -
Oct-03 2021 $0.00000000289474946167 $0.00000000284649597467 $0.00000000293532508687 $0.00000000288057115931 - -
Oct-02 2021 $0.0000000028790066899 $0.00000000276893453374 $0.00000000294009499406 $0.00000000282775823408 - -
Oct-01 2021 $0.00000000282698606015 $0.00000000257926983943 $0.00000000283956078831 $0.00000000260069654333 - -
Sep-30 2021 $0.00000000260002210567 $0.0000000024689220613 $0.00000000260955318586 $0.00000000247715295258 - -
Sep-29 2021 $0.0000000024783018222 $0.00000000224730262447 $0.00000000251774824455 $0.00000000224979496047 - -
Sep-28 2021 $0.00000000225179197908 $0.00000000223823714497 $0.00000000232480284673 $0.00000000227822 - -
Sep-27 2021 $0.00000000227787 $0.00000000227601 $0.00000000240547 $0.00000000232261 - -

Analisi storica e di mercato del prezzo di Ken Inu (KENU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 108 giorni, dal giorno 17-07-2024.