Cap Mercato $3.12T
1.15%
Volume 24o $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Kem Jeng Un ($KEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0 | - |
| Feb-24 2025 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0 | - |
| Feb-18 2025 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $8 | - |
| Feb-17 2025 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $8 | - |
| Feb-14 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $6 | - |
| Feb-13 2025 | $0.00001012 | $0.00001012 | $0.00001043 | $0.00001043 | $6 | - |
| Feb-12 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $1 | - |
| Feb-11 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $1 | - |
| Feb-10 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $1 | - |
| Feb-07 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | $273 | - |
| Feb-06 2025 | $0.00001054 | $0.00001054 | $0.00001177 | $0.00001177 | $361 | - |
| Feb-04 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | $11 | - |
| Feb-03 2025 | $0.00001151 | $0.00001151 | $0.00001191 | $0.00001191 | $11 | - |
| Feb-02 2025 | $0.00001191 | $0.00001157 | $0.00001191 | $0.00001157 | $323 | - |
| Jan-31 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $95 | - |