Cap Mercato $3.17T -0.38%
Volume 24o $135.65B -23.79%
BTC % 60.43% -0.11%
ETH % 6.99% 0%
Monete 31.750 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kelpie Inu KELPIE

Prezzo storico di Kelpie Inu (KELPIE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-14 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $75 -
May-13 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $74 -
Dec-15 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $59 -
Dec-14 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $59 -
Dec-13 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $244 -
Dec-12 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $174 -
Dec-10 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $206 -
Dec-09 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $205 -
Dec-08 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $5 -
Dec-07 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $5 -
Dec-05 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $298 -
Dec-04 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $296 -
Dec-02 2021 $0.00000000110938459688 $514,120,686,210,000 $0.00000000111547372134 $515,131,506,310,000 - -
Dec-01 2021 $515,138,201,310,000 $514,213,551,340,000 $516,017,427,920,000 $515,147,151,560,000 - -
Nov-30 2021 $515,081,391,670,000 $514,187,712,760,000 $515,976,098,950,000 $515,409,700,019,999 - -

Analisi storica e di mercato del prezzo di Kelpie Inu (KELPIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 166 giorni, dal giorno 18-11-2024.