Cap Mercato $2.30T
2.6%
Volume 24o $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-14 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $75 | - |
May-13 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $74 | - |
Dec-15 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $59 | - |
Dec-14 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $59 | - |
Dec-13 2021 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $244 | - |
Dec-12 2021 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $174 | - |
Dec-10 2021 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $206 | - |
Dec-09 2021 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $205 | - |
Dec-08 2021 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $5 | - |
Dec-07 2021 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $5 | - |
Dec-05 2021 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $298 | - |
Dec-04 2021 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $296 | - |
Dec-02 2021 | $0.00000000110938459688 | $514,120,686,210,000 | $0.00000000111547372134 | $515,131,506,310,000 | - | - |
Dec-01 2021 | $515,138,201,310,000 | $514,213,551,340,000 | $516,017,427,920,000 | $515,147,151,560,000 | - | - |
Nov-30 2021 | $515,081,391,670,000 | $514,187,712,760,000 | $515,976,098,950,000 | $515,409,700,019,999 | - | - |