Cap Mercato €2.40T
0.21%
Volume 24o €107.78B
-2.07%
BTC % 50.85%
0.43%
ETH % 16.06%
-0.8%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-14 2022 | €91,849,000,000,000 | €91,849,000,000,000 | €91,849,000,000,000 | €91,849,000,000,000 | €69 | - |
May-13 2022 | €91,849,000,000,000 | €91,849,000,000,000 | €91,849,000,000,000 | €91,849,000,000,000 | €68 | - |
Dec-15 2021 | €183,698,000,000,000 | €183,698,000,000,000 | €183,698,000,000,000 | €183,698,000,000,000 | €54 | - |
Dec-14 2021 | €183,698,000,000,000 | €183,698,000,000,000 | €183,698,000,000,000 | €183,698,000,000,000 | €54 | - |
Dec-13 2021 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €224 | - |
Dec-12 2021 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €160 | - |
Dec-10 2021 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €189 | - |
Dec-09 2021 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €188 | - |
Dec-08 2021 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €5 | - |
Dec-07 2021 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €5 | - |
Dec-05 2021 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €274 | - |
Dec-04 2021 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €275,547,000,000,000 | €272 | - |
Dec-02 2021 | €0.000000001018958658388311 | €472,214,709,077,022 | €0.000000001024551458313576 | €473,143,137,230,671 | - | - |
Dec-01 2021 | €473,149,286,521,221 | €472,300,004,770,276 | €473,956,847,370,240 | €473,157,507,236,344 | - | - |
Nov-30 2021 | €473,097,107,434,978 | €472,276,272,292,932 | €473,918,887,124,585 | €473,398,655,371,369 | - | - |
Analisi storica e di mercato del prezzo di Kelpie Inu (KELPIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 166 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91849 EUR.