Cap Mercato CA$3.58T
0.1%
Volume 24o CA$155.71B
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
May-14 2022 | CA$137,725,000,000,000 | CA$137,725,000,000,000 | CA$137,725,000,000,000 | CA$137,725,000,000,000 | CA$103 | - |
May-13 2022 | CA$137,725,000,000,000 | CA$137,725,000,000,000 | CA$137,725,000,000,000 | CA$137,725,000,000,000 | CA$102 | - |
Dec-15 2021 | CA$275,450,000,000,000 | CA$275,450,000,000,000 | CA$275,450,000,000,000 | CA$275,450,000,000,000 | CA$81 | - |
Dec-14 2021 | CA$275,450,000,000,000 | CA$275,450,000,000,000 | CA$275,450,000,000,000 | CA$275,450,000,000,000 | CA$81 | - |
Dec-13 2021 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$336 | - |
Dec-12 2021 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$240 | - |
Dec-10 2021 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$284 | - |
Dec-09 2021 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$282 | - |
Dec-08 2021 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$7 | - |
Dec-07 2021 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$7 | - |
Dec-05 2021 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$410 | - |
Dec-04 2021 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$413,175,000,000,000 | CA$408 | - |
Dec-02 2021 | CA$0.00000000152789993605298 | CA$708,072,715,082,722 | CA$0.000000001536286182715515 | CA$709,464,867,065,447 | - | - |
Dec-01 2021 | CA$709,474,087,754,197 | CA$708,200,613,583,015 | CA$710,685,002,602,820 | CA$709,486,414,486,010 | - | - |
Nov-30 2021 | CA$709,395,846,677,507 | CA$708,165,027,398,710 | CA$710,628,082,278,887 | CA$709,848,009,352,545 | - | - |
Analisi storica e di mercato del prezzo di Kelpie Inu (KELPIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 166 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.37725 CAD.