Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2025 | $0.198177 | $0.198177 | $0.198177 | $0.198177 | $31 | - |
Jan-18 2025 | $0.198177 | $0.197674 | $0.198177 | $0.197674 | $31 | - |
Jan-17 2025 | $0.197674 | $0.197674 | $0.199514 | $0.199514 | $3 | - |
Jan-16 2025 | $0.199514 | $0.199514 | $0.205487 | $0.205487 | $146 | - |
Jan-15 2025 | $0.205917 | $0.029943 | $0.205917 | $0.029943 | $1,844,180 | - |
Jan-14 2025 | $0.029995 | $0.00215451 | $0.029995 | $0.00215451 | $4,583,952 | - |
Jan-13 2025 | $0.00213083 | $0.00047478 | $0.00213083 | $0.00047478 | $3,619,381 | - |