Cap Mercato $4.12T
-0.91%
Volume 24o $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000028341 | $0.0000028224 | $0.0000038638 | $0.0000038638 | - | - |
Aug-18 2025 | $0.0000038638 | $0.0000035211 | $0.0000038638 | $0.00000378 | - | - |
Aug-17 2025 | $0.0000035564 | $0.0000033663 | $0.0000035564 | $0.0000033663 | - | - |
Aug-16 2025 | $0.0000033663 | $0.0000029326 | $0.000004007 | $0.000004007 | - | - |
Aug-15 2025 | $0.0000040489 | $0.0000038563 | $0.0000046409 | $0.0000043523 | - | - |
Aug-14 2025 | $0.0000042913 | $0.0000038373 | $0.0000072514 | $0.0000038373 | - | - |
Aug-13 2025 | $0.0000039943 | $0.0000038859 | $0.0000041673 | $0.0000038859 | - | - |
Aug-12 2025 | $0.0000038859 | $0.0000037936 | $0.0000049755 | $0.0000039724 | - | - |
Aug-11 2025 | $0.0000039724 | $0.0000039724 | $0.0000040873 | $0.0000040276 | - | - |
Aug-10 2025 | $0.0000040276 | $0.0000037477 | $0.0000040469 | $0.0000037477 | - | - |
Aug-09 2025 | $0.0000037477 | $0.0000031288 | $0.0000042027 | $0.0000042027 | - | - |
Aug-08 2025 | $0.0000042027 | $0.0000035055 | $0.0000042027 | $0.0000035055 | $8 | - |
Aug-07 2025 | $0.0000035055 | $0.0000034989 | $0.000004243 | $0.0000040861 | - | - |
Aug-06 2025 | $0.0000040861 | $0.0000040627 | $0.0000048849 | $0.0000045824 | - | - |
Aug-05 2025 | $0.0000045342 | $0.0000035613 | $0.0000046666 | $0.0000041757 | $39 | - |