Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000034739 | $0.0000031717 | $0.0000039786 | $0.0000038379 | - | - |
Oct-03 2025 | $0.0000038379 | $0.0000028273 | $0.000003949 | $0.0000028273 | - | - |
Oct-02 2025 | $0.0000027277 | $0.0000020596 | $0.000002744 | $0.0000020596 | $12 | - |
Oct-01 2025 | $0.0000020795 | $0.0000015626 | $0.0000023218 | $0.0000015672 | $10 | - |
Sep-30 2025 | $0.0000016561 | $0.0000015926 | $0.0000016561 | $0.0000015926 | - | - |
Sep-29 2025 | $0.0000016248 | $0.0000016248 | $0.0000017595 | $0.0000017327 | - | - |
Sep-28 2025 | $0.0000017327 | $0.0000016848 | $0.0000017894 | $0.0000016848 | - | - |
Sep-27 2025 | $0.0000016848 | $0.0000016848 | $0.0000016848 | $0.0000016848 | - | - |
Sep-26 2025 | $0.0000016848 | $0.0000016848 | $0.0000017924 | $0.0000017924 | - | - |
Sep-25 2025 | $0.0000017934 | $0.0000017934 | $0.0000021994 | $0.0000021994 | - | - |
Sep-24 2025 | $0.0000021994 | $0.0000021994 | $0.0000024183 | $0.0000023794 | - | - |
Sep-23 2025 | $0.0000023794 | $0.0000022525 | $0.000002956 | $0.000002956 | $1 | - |
Sep-22 2025 | $0.000002956 | $0.0000028559 | $0.0000033307 | $0.0000033306 | $2 | - |
Sep-21 2025 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
Sep-20 2025 | $0.0000025697 | $0.0000023414 | $0.0000025697 | $0.0000023414 | - | - |