Cap Mercato $3.22T
-4.94%
Volume 24o $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kekius Maximusa (MAXIMUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $171,546,766,255 | $171,546,766,255 | $172,502,331,019 | $172,502,331,019 | - | - |
| Jun-20 2025 | $172,502,331,019 | $172,502,331,019 | $177,580,602,035 | $177,580,602,035 | - | - |
| Jun-19 2025 | $177,580,602,035 | $177,580,602,035 | $177,580,602,035 | $177,580,602,035 | - | - |
| Jun-18 2025 | $177,580,602,035 | $177,580,602,035 | $180,031,146,002 | $180,031,146,002 | - | - |
| Jun-17 2025 | $180,031,146,002 | $180,031,146,002 | $191,729,594,789 | $191,729,594,789 | - | - |
| Jun-16 2025 | $191,729,594,789 | $178,850,489,598 | $191,729,594,789 | $178,850,489,598 | - | - |
| Jun-15 2025 | $178,850,489,598 | $178,850,489,598 | $181,059,294,887 | $181,059,294,887 | - | - |
| Jun-14 2025 | $181,059,294,887 | $168,955,039,703 | $181,059,294,887 | $168,955,039,703 | - | - |
| Jun-13 2025 | $168,955,039,703 | $166,248,429,350 | $182,041,998,028 | $182,041,998,028 | - | - |
| Jun-12 2025 | $182,041,998,028 | $182,041,998,028 | $188,107,548,778 | $188,107,548,778 | - | - |
| Jun-11 2025 | $188,107,548,778 | $188,107,548,778 | $193,098,544,134 | $190,412,851,311 | - | - |
| Jun-10 2025 | $190,412,851,311 | $175,768,618,595 | $190,412,851,311 | $175,768,618,595 | - | - |
| Jun-09 2025 | $175,768,618,595 | $174,929,831,283 | $177,192,868,918 | $174,929,831,283 | - | - |
| Jun-08 2025 | $174,929,831,283 | $171,851,228,059 | $174,929,831,283 | $172,619,060,240 | - | - |
| Jun-07 2025 | $168,051,815,084 | $168,051,815,084 | $168,051,815,084 | $168,051,815,084 | - | - |