Cap Mercato $3.99T
2.71%
Volume 24o $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Kekius Maximusa (MAXIMUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $220,818,453,147 | $220,818,453,147 | $250,105,585,717 | $250,105,585,717 | - | - |
| Jul-14 2025 | $250,105,585,717 | $248,401,946,982 | $253,785,767,611 | $248,401,946,982 | - | - |
| Jul-13 2025 | $248,401,946,982 | $207,117,148,838 | $248,401,946,982 | $219,489,859,079 | - | - |
| Jul-12 2025 | $219,489,859,079 | $197,106,231,745 | $219,489,859,079 | $197,106,231,745 | - | - |
| Jul-11 2025 | $197,106,231,745 | $197,106,231,745 | $197,106,231,745 | $197,106,231,745 | - | - |
| Jul-10 2025 | $197,106,231,745 | $197,106,231,745 | $197,320,291,461 | $197,320,291,461 | - | - |
| Jul-09 2025 | $197,320,291,461 | $183,124,574,461 | $197,320,291,461 | $183,124,574,461 | - | - |
| Jul-08 2025 | $183,124,574,461 | $180,386,290,725 | $183,124,574,461 | $180,386,290,725 | - | - |
| Jul-07 2025 | $180,386,290,725 | $177,092,386,783 | $187,774,114,276 | $177,092,386,783 | - | - |
| Jul-06 2025 | $177,092,386,783 | $177,092,386,783 | $177,092,386,783 | $177,092,386,783 | - | - |
| Jul-05 2025 | $177,092,386,783 | $177,092,386,783 | $177,092,386,783 | $177,092,386,783 | - | - |
| Jul-04 2025 | $177,092,386,783 | $177,092,386,783 | $182,079,088,891 | $182,079,088,891 | - | - |
| Jul-03 2025 | $182,079,088,891 | $182,079,088,891 | $182,079,088,891 | $182,079,088,891 | - | - |
| Jul-02 2025 | $182,079,088,891 | $177,089,509,891 | $182,079,088,891 | $177,089,509,891 | - | - |
| Jul-01 2025 | $177,089,509,891 | $177,089,509,891 | $186,333,584,649 | $182,914,443,924 | - | - |