Cap Mercato $4.10T
-1.98%
Volume 24o $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kekius Maximusa (MAXIMUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $278,631,480,000 | $274,530,163,454 | $291,600,097,250 | $291,600,097,250 | - | - |
| Aug-18 2025 | $291,600,097,250 | $283,863,819,527 | $323,857,353,676 | $323,857,353,676 | - | - |
| Aug-17 2025 | $323,857,353,676 | $315,451,534,243 | $323,857,353,676 | $315,451,534,243 | - | - |
| Aug-16 2025 | $315,451,534,243 | $313,928,972,459 | $316,733,278,571 | $316,733,278,571 | - | - |
| Aug-15 2025 | $316,733,278,571 | $299,056,570,722 | $316,733,278,571 | $299,056,570,722 | - | - |
| Aug-14 2025 | $299,056,570,722 | $296,963,666,180 | $311,477,971,330 | $311,477,971,330 | - | - |
| Aug-13 2025 | $311,477,971,330 | $282,301,653,786 | $311,477,971,330 | $282,301,653,786 | - | - |
| Aug-12 2025 | $282,301,653,786 | $256,057,681,669 | $282,301,653,786 | $256,057,681,669 | - | - |
| Aug-11 2025 | $256,057,681,669 | $256,057,681,669 | $303,261,695,307 | $303,261,695,307 | $72 | - |
| Aug-10 2025 | $303,261,695,307 | $261,921,846,715 | $303,996,965,253 | $265,887,242,481 | - | - |
| Aug-09 2025 | $265,887,242,481 | $256,241,819,329 | $265,887,242,481 | $256,241,819,329 | - | - |
| Aug-08 2025 | $256,241,819,329 | $240,436,974,553 | $256,241,819,329 | $240,436,974,553 | $96 | - |
| Aug-07 2025 | $190,621,985,800 | $190,621,985,800 | $190,621,985,800 | $190,621,985,800 | - | - |
| Aug-06 2025 | $190,621,985,800 | $188,138,925,487 | $190,621,985,800 | $188,138,925,487 | - | - |
| Aug-05 2025 | $188,138,925,487 | $188,138,925,487 | $190,449,142,291 | $190,449,142,291 | - | - |