Cap Mercato $3.36T
1.67%
Volume 24o $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kekius Maximus ($KEKIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $219,919,010,466 | $207,514,187,553 | $356,131,478,620 | $215,736,376,492 | - | - |
| Nov-17 2025 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | - | - |
| Nov-16 2025 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | - | - |
| Nov-15 2025 | $215,736,376,492 | $211,439,594,218 | $215,968,356,201 | $215,968,356,201 | - | - |
| Nov-14 2025 | $215,968,356,201 | $211,470,829,148 | $215,968,356,201 | $211,470,829,148 | - | - |
| Nov-13 2025 | $211,470,829,148 | $211,053,623,201 | $248,758,280,734 | $248,758,280,734 | - | - |
| Nov-12 2025 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | - | - |
| Nov-11 2025 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | - | - |
| Nov-10 2025 | $248,758,280,734 | $242,267,044,282 | $248,758,280,734 | $242,267,044,282 | - | - |
| Nov-09 2025 | $242,267,044,282 | $242,267,044,282 | $242,267,044,282 | $242,267,044,282 | - | - |
| Nov-08 2025 | $242,267,044,282 | $242,267,044,282 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-07 2025 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-06 2025 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-05 2025 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-04 2025 | $249,735,245,100 | $247,470,117,749 | $261,162,037,421 | $261,162,037,421 | - | - |