Cap Mercato $3.29T
-1.14%
Volume 24o $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kekius Maximus (KEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $143,401,983,750 | $143,401,983,750 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-20 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-19 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-18 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-17 2025 | $149,725,705,436 | $149,725,705,436 | $161,150,400,716 | $161,150,400,716 | - | - |
| Jun-16 2025 | $161,150,400,716 | $150,238,974,181 | $161,150,400,716 | $150,238,974,181 | - | - |
| Jun-15 2025 | $150,238,974,181 | $150,238,974,181 | $150,238,974,181 | $150,238,974,181 | - | - |
| Jun-14 2025 | $150,238,974,181 | $149,937,778,511 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-13 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-12 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-11 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-10 2025 | $164,056,846,203 | $160,922,190,205 | $164,056,846,203 | $160,922,190,205 | - | - |
| Jun-09 2025 | $160,922,190,205 | $160,922,190,205 | $160,922,190,205 | $160,922,190,205 | - | - |
| Jun-08 2025 | $160,922,190,205 | $149,245,006,198 | $160,922,190,205 | $149,245,006,198 | - | - |
| Jun-07 2025 | $149,245,006,198 | $149,245,006,198 | $149,245,006,198 | $149,245,006,198 | - | - |