Cap Mercato $3.14T
-0.93%
Volume 24o $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Kekius Maximus (KEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $127,483,871,976 | $127,483,871,976 | $127,483,871,976 | $127,483,871,976 | - | - |
| May-02 2025 | $127,483,871,976 | $127,483,871,976 | $127,483,871,976 | $127,483,871,976 | - | - |
| May-01 2025 | $127,483,871,976 | $127,483,871,976 | $128,327,068,501 | $128,327,068,501 | - | - |
| Apr-30 2025 | $128,327,068,501 | $128,327,068,501 | $132,409,522,507 | $132,409,522,507 | - | - |
| Apr-29 2025 | $132,409,522,507 | $132,409,522,507 | $132,409,522,507 | $132,409,522,507 | - | - |
| Apr-28 2025 | $132,409,522,507 | $132,409,522,507 | $132,409,522,507 | $132,409,522,507 | - | - |
| Apr-27 2025 | $132,409,522,507 | $129,055,121,487 | $132,409,522,507 | $129,055,121,487 | - | - |
| Apr-26 2025 | $129,055,121,487 | $129,055,121,487 | $129,055,121,487 | $129,055,121,487 | - | - |
| Apr-25 2025 | $129,055,121,487 | $129,055,121,487 | $129,055,121,487 | $129,055,121,487 | - | - |
| Apr-24 2025 | $129,055,121,487 | $129,055,121,487 | $133,520,812,842 | $133,520,812,842 | - | - |
| Apr-23 2025 | $133,520,812,842 | $124,503,298,097 | $133,520,812,842 | $124,503,298,097 | - | - |
| Apr-22 2025 | $124,503,298,097 | $124,503,298,097 | $124,503,298,097 | $124,503,298,097 | - | - |
| Apr-21 2025 | $124,503,298,097 | $124,503,298,097 | $124,503,298,097 | $124,503,298,097 | - | - |
| Apr-20 2025 | $124,503,298,097 | $114,618,045,943 | $124,503,298,097 | $114,618,045,943 | - | - |
| Apr-19 2025 | $114,618,045,943 | $114,618,045,943 | $114,618,045,943 | $114,618,045,943 | - | - |