Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kekius Maximus (KEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-26 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-25 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-24 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-23 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-22 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-21 2025 | $143,401,983,750 | $143,401,983,750 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-20 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-19 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-18 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-17 2025 | $149,725,705,436 | $149,725,705,436 | $161,150,400,716 | $161,150,400,716 | - | - |
| Jun-16 2025 | $161,150,400,716 | $150,238,974,181 | $161,150,400,716 | $150,238,974,181 | - | - |
| Jun-15 2025 | $150,238,974,181 | $150,238,974,181 | $150,238,974,181 | $150,238,974,181 | - | - |
| Jun-14 2025 | $150,238,974,181 | $149,937,778,511 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-13 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |