Cap Mercato $4.23T
1.38%
Volume 24o $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kek (KEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-08 2025 | $0.00002148 | $0.0000209 | $0.00002154 | $0.0000209 | - | - |
| Sep-07 2025 | $0.0000209 | $0.0000209 | $0.0000258 | $0.0000213 | - | - |
| Sep-06 2025 | $0.0000213 | $0.0000213 | $0.00002148 | $0.00002148 | - | - |
| Sep-05 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-04 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Aug-27 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-26 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-25 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-24 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-23 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-22 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-21 2025 | $0.00002492 | $0.00002404 | $0.00002492 | $0.00002404 | - | - |
| Aug-20 2025 | $0.00002404 | $0.00002357 | $0.00002404 | $0.00002357 | - | - |
| Aug-19 2025 | $0.00002357 | $0.00002357 | $0.00002443 | $0.00002409 | - | - |