Cap Mercato $3.90T
-1.93%
Volume 24o $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kek (KEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
| Jul-13 2025 | $0.00004014 | $0.00004014 | $0.00004031 | $0.00004031 | - | - |
| Jul-12 2025 | $0.00004031 | $0.00004031 | $0.00004278 | $0.00004278 | - | - |
| Jul-11 2025 | $0.00004278 | $0.00004235 | $0.00004278 | $0.0000427 | - | - |
| Jul-10 2025 | $0.0000427 | $0.00002896 | $0.0000427 | $0.00003197 | - | - |
| Jul-09 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-08 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-07 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-06 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-05 2025 | $0.00003075 | $0.00003075 | $0.00003097 | $0.00003075 | - | - |
| Jul-04 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-03 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Jul-02 2025 | $0.0000306 | $0.0000306 | $0.0000307 | $0.0000307 | - | - |
| Jul-01 2025 | $0.00003432 | $0.00003432 | $0.00003586 | $0.0000354 | - | - |
| Jun-30 2025 | $0.0000354 | $0.00003524 | $0.0000354 | $0.00003524 | - | - |