Cap Mercato $4.22T
2.11%
Volume 24o $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Keira (KEIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000162 | $0.00016166 | $0.0001973 | $0.00019242 | - | - |
| Sep-08 2025 | $0.00017225 | $0.0001719 | $0.00017225 | $0.0001719 | - | - |
| Sep-07 2025 | $0.0001719 | $0.00016537 | $0.0001719 | $0.00016537 | - | - |
| Sep-06 2025 | $0.00016537 | $0.00016448 | $0.00016631 | $0.00016448 | - | - |
| Sep-05 2025 | $0.00016448 | $0.00016448 | $0.00016448 | $0.00016448 | - | - |
| Sep-04 2025 | $0.00016448 | $0.00016448 | $0.00017432 | $0.00017432 | - | - |
| Sep-03 2025 | $0.00017432 | $0.00015404 | $0.00017432 | $0.00015404 | - | - |
| Sep-02 2025 | $0.00015404 | $0.00015404 | $0.00016902 | $0.00016902 | - | - |
| Sep-01 2025 | $0.00016902 | $0.00016902 | $0.00016902 | $0.00016902 | - | - |
| Aug-31 2025 | $0.00016902 | $0.00016902 | $0.00017239 | $0.00017239 | - | - |
| Aug-30 2025 | $0.00017239 | $0.00017239 | $0.00017868 | $0.00017868 | - | - |
| Aug-29 2025 | $0.00017868 | $0.00017349 | $0.00017868 | $0.00017349 | - | - |
| Aug-28 2025 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | - | - |
| Aug-27 2025 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | - | - |
| Aug-26 2025 | $0.00017349 | $0.00016977 | $0.00017678 | $0.00017678 | - | - |