Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Keira (KEIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018643 | $0.00018643 | $0.00018793 | $0.00018793 | - | - |
| Aug-18 2025 | $0.00018793 | $0.00018793 | $0.00020019 | $0.00020019 | - | - |
| Aug-17 2025 | $0.00020492 | $0.00018134 | $0.00020576 | $0.00018134 | - | - |
| Aug-16 2025 | $0.00018134 | $0.00018061 | $0.00018134 | $0.00018061 | - | - |
| Aug-15 2025 | $0.00018061 | $0.00018061 | $0.00019075 | $0.00019075 | - | - |
| Aug-14 2025 | $0.00019075 | $0.00019075 | $0.00020861 | $0.00020861 | - | - |
| Aug-13 2025 | $0.00020861 | $0.00019718 | $0.00021395 | $0.00019718 | $144 | - |
| Aug-12 2025 | $0.00019718 | $0.00019718 | $0.00021063 | $0.00021063 | - | - |
| Aug-11 2025 | $0.00021063 | $0.00020485 | $0.00022253 | $0.00020485 | - | - |
| Aug-10 2025 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Aug-09 2025 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Aug-08 2025 | $0.00020485 | $0.00019606 | $0.00020485 | $0.00019606 | - | - |
| Aug-07 2025 | $0.00019606 | $0.00018606 | $0.00019606 | $0.00018778 | - | - |
| Aug-06 2025 | $0.00018778 | $0.00018036 | $0.00018778 | $0.00018036 | - | - |
| Aug-05 2025 | $0.00018036 | $0.00018036 | $0.00019169 | $0.00019169 | - | - |