Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Keira (KEIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014309 | $0.00014309 | $0.00014858 | $0.00014858 | - | - |
| Oct-03 2025 | $0.00014858 | $0.00014858 | $0.00015104 | $0.00015104 | - | - |
| Oct-02 2025 | $0.00015104 | $0.00013561 | $0.00015104 | $0.00013561 | $23 | - |
| Oct-01 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Sep-30 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Sep-29 2025 | $0.00013561 | $0.00013164 | $0.00013561 | $0.00013164 | - | - |
| Sep-28 2025 | $0.00013164 | $0.00013164 | $0.00013465 | $0.00013465 | - | - |
| Sep-27 2025 | $0.00013465 | $0.00013465 | $0.0001372 | $0.00013699 | - | - |
| Sep-26 2025 | $0.00013699 | $0.00013253 | $0.00013699 | $0.00013253 | - | - |
| Sep-25 2025 | $0.00013253 | $0.00013253 | $0.00014479 | $0.00014479 | - | - |
| Sep-24 2025 | $0.00014479 | $0.00014479 | $0.00016695 | $0.00016695 | - | - |
| Sep-23 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-22 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-21 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-20 2025 | $0.00016695 | $0.00016668 | $0.00017296 | $0.00017296 | - | - |