Cap Mercato $2.49T
0.44%
Volume 24o $134.97B
-47.72%
BTC % 53.56%
-0.35%
ETH % 9.77%
0.92%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Keiko (KEIKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | - | - |
| Aug-15 2022 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | - | - |
| Aug-14 2022 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | - | - |
| Aug-13 2022 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | - | - |
| Aug-12 2022 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | - | - |
| Aug-11 2022 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | $2,513,762,473,630,000 | - | - |
| Aug-10 2022 | $2,513,762,473,630,000 | $2,498,804,582,760,000 | $2,554,493,325,830,000 | $2,554,318,041,260,000 | - | - |
| Aug-09 2022 | $2,554,348,955,530,000 | $2,515,802,945,470,000 | $2,677,779,561,690,000 | $2,660,681,138,310,000 | $1 | - |
| Aug-08 2022 | $2,660,625,907,730,000 | $2,544,827,689,950,000 | $2,710,581,974,970,000 | $2,544,827,689,950,000 | - | - |
| Aug-07 2022 | $2,544,822,438,420,000 | $2,509,508,562,500,000 | $2,584,214,024,190,000 | $2,541,957,102,790,000 | - | - |
| Aug-06 2022 | $2,542,037,192,070,000 | $2,539,967,902,300,000 | $2,620,584,744,920,000 | $2,601,968,919,350,000 | $30 | - |
| Aug-05 2022 | $2,601,963,562,210,000 | $2,417,309,508,450,000 | $2,601,963,562,210,000 | $2,417,385,521,570,000 | - | - |
| Aug-04 2022 | $2,417,396,737,790,000 | $2,387,604,849,310,000 | $2,492,516,969,460,000 | $2,432,674,474,960,000 | - | - |
| Aug-03 2022 | $2,432,663,609,520,000 | $2,398,311,944,610,000 | $2,521,049,604,320,000 | $2,463,799,126,270,000 | - | - |
| Aug-02 2022 | $2,463,803,389,220,000 | $2,357,626,752,390,000 | $2,514,031,344,200,000 | $2,455,880,336,290,000 | - | - |