Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Kei Finance (KEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-21 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-20 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-19 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-18 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-17 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-16 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-15 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-14 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-13 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-12 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-11 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-10 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-09 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-08 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |