Cap Mercato $4.50T
0.8%
Volume 24o $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Keetard (KEETARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Oct-03 2025 | $0.00002077 | $0.00002013 | $0.00002133 | $0.00002133 | - | - |
| Oct-02 2025 | $0.00002133 | $0.00002101 | $0.00002133 | $0.00002101 | - | - |
| Oct-01 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-30 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-29 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-28 2025 | $0.00002101 | $0.00002022 | $0.00002101 | $0.00002022 | - | - |
| Sep-27 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Sep-26 2025 | $0.00002022 | $0.00001991 | $0.00002024 | $0.00001991 | - | - |
| Sep-25 2025 | $0.00001991 | $0.00001991 | $0.00002057 | $0.00002057 | - | - |
| Sep-24 2025 | $0.00002024 | $0.00002022 | $0.00002042 | $0.00002042 | - | - |
| Sep-23 2025 | $0.00002042 | $0.00001434 | $0.00002042 | $0.00001434 | - | - |
| Sep-22 2025 | $0.00001434 | $0.00001434 | $0.00001529 | $0.00001529 | - | - |
| Sep-21 2025 | $0.00001529 | $0.0000152 | $0.00001529 | $0.00001524 | - | - |
| Sep-20 2025 | $0.00001524 | $0.00001524 | $0.00001558 | $0.00001558 | - | - |