Cap Mercato $4.12T
-1.49%
Volume 24o $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Monete
32.821
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Keetard (KEETARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Aug-18 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Aug-17 2025 | $0.00001582 | $0.00001561 | $0.00001582 | $0.00001561 | - | - |
| Aug-16 2025 | $0.00001561 | $0.00001561 | $0.00001663 | $0.00001663 | - | - |
| Aug-15 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Aug-14 2025 | $0.00001663 | $0.00001656 | $0.00001669 | $0.00001656 | - | - |
| Aug-13 2025 | $0.00001656 | $0.0000162 | $0.00001656 | $0.0000162 | - | - |
| Aug-12 2025 | $0.0000162 | $0.00001491 | $0.0000162 | $0.00001491 | - | - |
| Aug-11 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-10 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-09 2025 | $0.00001491 | $0.00001431 | $0.00001491 | $0.00001431 | - | - |
| Aug-08 2025 | $0.00001431 | $0.00001241 | $0.00001431 | $0.00001241 | $813 | - |
| Aug-07 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2025 | $0.00001241 | $0.00001241 | $0.00001423 | $0.00001423 | - | - |
| Aug-05 2025 | $0.00001423 | $0.00001401 | $0.00001423 | $0.00001401 | - | - |