Cap Mercato $3.27T
-2.42%
Volume 24o $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Keetard (KEETARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001005 | $0.00001005 | $0.0000116 | $0.0000116 | - | - |
| Jun-20 2025 | $0.0000116 | $0.0000095908 | $0.00002596 | $0.0000095908 | - | - |
| Jun-19 2025 | $0.0000095908 | $0.0000095908 | $0.00001132 | $0.00001132 | - | - |
| Jun-18 2025 | $0.00001131 | $0.00001131 | $0.00001224 | $0.00001224 | - | - |
| Jun-17 2025 | $0.00001224 | $0.00001186 | $0.00001355 | $0.00001355 | - | - |
| Jun-16 2025 | $0.00001355 | $0.00001343 | $0.00006115 | $0.00006047 | $14,185 | - |
| Jun-15 2025 | $0.00006001 | $0.00005571 | $0.00009026 | $0.00008582 | $14,445 | - |
| Jun-14 2025 | $0.00009128 | $0.00004658 | $0.00010499 | $0.00005559 | $30,233 | - |
| Jun-13 2025 | $0.00005614 | $0.00004033 | $0.00006405 | $0.00004789 | $376,730 | - |