Cap Mercato $4.01T
2.34%
Volume 24o $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Keetard (KEETARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001029 | $0.00001023 | $0.00001037 | $0.00001037 | - | - |
| Jul-12 2025 | $0.00001037 | $0.00001029 | $0.00001037 | $0.00001029 | - | - |
| Jul-11 2025 | $0.00001029 | $0.0000095966 | $0.00001032 | $0.0000095966 | - | - |
| Jul-10 2025 | $0.0000095966 | $0.0000090484 | $0.0000095966 | $0.0000090484 | - | - |
| Jul-09 2025 | $0.0000090484 | $0.0000090484 | $0.0000090625 | $0.0000090625 | - | - |
| Jul-08 2025 | $0.0000090625 | $0.0000087977 | $0.0000090625 | $0.0000087977 | - | - |
| Jul-07 2025 | $0.0000087977 | $0.0000087977 | $0.0000087977 | $0.0000087977 | - | - |
| Jul-06 2025 | $0.0000087977 | $0.0000087512 | $0.000009065 | $0.000009065 | - | - |
| Jul-05 2025 | $0.000009065 | $0.000009065 | $0.00001062 | $0.00001062 | - | - |
| Jul-04 2025 | $0.00001062 | $0.0000087416 | $0.00001062 | $0.0000097042 | $571 | - |
| Jul-03 2025 | $0.0000097042 | $0.0000097042 | $0.00001006 | $0.00001006 | - | - |
| Jul-02 2025 | $0.0000095165 | $0.0000094859 | $0.0000096119 | $0.0000096119 | - | - |
| Jul-01 2025 | $0.0000098939 | $0.0000098939 | $0.0000102 | $0.0000102 | - | - |
| Jun-30 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Jun-29 2025 | $0.00001004 | $0.00001004 | $0.00001016 | $0.00001008 | - | - |