Cap Mercato $3.12T
-0.08%
Volume 24o $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Keeta (KTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.133328 | $0.133328 | $0.156532 | $0.154938 | $1,294,921 | - |
| Apr-28 2025 | $0.157494 | $0.135869 | $0.157494 | $0.141851 | $1,460,592 | - |
| Apr-27 2025 | $0.143472 | $0.141346 | $0.146712 | $0.144561 | $846,387 | - |
| Apr-26 2025 | $0.144232 | $0.14004 | $0.151139 | $0.149792 | $1,269,428 | - |
| Apr-25 2025 | $0.147234 | $0.145818 | $0.164174 | $0.160786 | $2,235,025 | - |
| Apr-24 2025 | $0.159864 | $0.146409 | $0.165588 | $0.158316 | $2,074,465 | - |
| Apr-23 2025 | $0.160706 | $0.153309 | $0.181614 | $0.181614 | $4,779,974 | - |
| Apr-22 2025 | $0.182433 | $0.126803 | $0.182433 | $0.126803 | $4,216,489 | - |
| Apr-21 2025 | $0.126972 | $0.12391 | $0.14811 | $0.138325 | $1,997,454 | - |
| Apr-20 2025 | $0.131214 | $0.128333 | $0.138007 | $0.137866 | $435,814 | - |
| Apr-19 2025 | $0.137673 | $0.120159 | $0.141867 | $0.122515 | $1,387,586 | - |
| Apr-18 2025 | $0.122377 | $0.117544 | $0.124472 | $0.1212 | $1,478,368 | - |
| Apr-17 2025 | $0.118978 | $0.118978 | $0.129204 | $0.125784 | $1,970,696 | - |
| Apr-16 2025 | $0.127819 | $0.119304 | $0.148104 | $0.134791 | $4,418,792 | - |
| Apr-15 2025 | $0.133402 | $0.133402 | $0.149069 | $0.142733 | $1,686,177 | - |