Cap Mercato $2.31T
3.44%
Volume 24o $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KCC MemePad (KCCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Apr-01 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-31 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-30 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-29 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-28 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-27 2022 | $0.00962915 | $0.00958536 | $0.00966348 | $0.00958536 | - | - |
| Mar-26 2022 | $0.00958536 | $0.00935961 | $0.00968046 | $0.00960518 | - | - |
| Mar-25 2022 | $0.00960518 | $0.00906555 | $0.00975384 | $0.00906555 | - | - |
| Mar-24 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-23 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-22 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-21 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-20 2022 | $0.00906555 | $0.00903488 | $0.00932341 | $0.00932341 | - | - |
| Mar-19 2022 | $0.00932341 | $0.00932341 | $0.00932341 | $0.00932341 | - | - |